dogwifhat

WIF · 美元计价

$0.1603

-3.38% ≈ ￥1.058 (-$0.01)

更新于 2026-11-07 21:25:02

24H 最高$0.1688

24H 最低$0.1598

今日开盘$0.1659

24H 成交量$123.27万

流通市值$1.66亿

24H 涨跌额(-$0.01)

历史最高$4.86

最高日期2024-03-01

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TWTTrust Wallet Token	$0.4023	$0.4117	$0.3961	$21.02万	$1.66亿	0.80%
621	SANTOSSantos FC Fan Token	$0.407	$0.408	$0.399	$8.00万	$223.15万	1.50%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
350	1INCH1INCH	$0.0791	$0.0801	$0.0777	$33.82万	$1.13亿	0.00%
134	NBISBNBISB	$129.8	$136.87	$122.76	$116.80万	—	-1.70%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	COWCoW Protocol	$0.108	$0.1124	$0.108	$25.33万	$4,673.45万	-3.40%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.05万	—	3.45%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
284	AXSAxie Infinity	$0.832	$0.868	$0.826	$45.94万	$1.52亿	-2.58%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
203	BAT注意力币	$0.1233	$0.1316	$0.1226	$71.69万	$1.89亿	-6.02%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
355	RADRadworks	$0.232	$0.235	$0.224	$33.23万	$1,194.78万	1.31%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.32亿	-0.01%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%