USDC

USDC · 美元计价

$1.001

-0.02% ≈ ￥6.6064 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$10.81亿

流通市值$704.32亿

24H 涨跌额(-$0.00)

历史最高$10.11

最高日期2019-02-01

历史最低$0.2

最低日期2021-12-01

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.70万	$1.66亿	0.33%
622	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.18万	$223.15万	-0.50%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
347	1INCH1INCH	$0.0791	$0.0801	$0.0777	$34.02万	$1.13亿	-0.25%
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1084	$0.1128	$0.1081	$27.59万	$4,673.45万	-3.47%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$88.05万	$6.33亿	-1.04%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	3.45%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
266	AXSAxie Infinity	$0.831	$0.868	$0.827	$48.24万	$1.52亿	-2.47%
250	KITEKite	$0.1089	$0.1141	$0.1083	$53.05万	$2.02亿	-4.22%
212	BAT注意力币	$0.123	$0.1328	$0.1227	$68.63万	$1.89亿	-6.89%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
371	RADRadworks	$0.228	$0.235	$0.224	$31.35万	$1,194.78万	-0.44%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.81亿	$704.32亿	-0.02%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
598	SOMISomnia	$0.167	$0.1718	$0.1655	$9.91万	$2,723.95万	-1.77%