Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.77万	$1.66亿	1.25%
586	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
334	1INCH1INCH	$0.0799	$0.0802	$0.0777	$32.09万	$1.13亿	1.14%
189	NBISBNBISB	$129.04	$132.03	$122.76	$71.06万	—	-0.20%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.66万	$4,673.45万	-3.77%
192	CAKEPancakeSwap	$1.9	$1.94	$1.90	$70.11万	$6.33亿	-1.50%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	2.25%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
294	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.13万	$1.52亿	-4.29%
265	KITEKite	$0.1072	$0.1127	$0.1069	$44.87万	$2.02亿	-4.88%
198	BAT注意力币	$0.1226	$0.1291	$0.1217	$67.93万	$1.89亿	-5.04%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
329	RADRadworks	$0.23	$0.235	$0.224	$33.19万	$1,194.78万	0.00%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.27亿	$704.32亿	-0.01%
260	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.13%