Phala Network

PHA · 美元计价

$0.0371

1.37% ≈ ￥0.24486 ($0.00)

更新于 2026-11-07 08:00:02

24H 最高$0.0386

24H 最低$0.0366

今日开盘$0.0366

24H 成交量$95.40万

流通市值$3,230.03万

24H 涨跌额($0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.0192

最低日期2026-08-01

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	TWTTrust Wallet Token	$0.3982	$0.4054	$0.3868	$20.48万	$1.66亿	2.95%
629	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.388	$9.59万	$223.15万	3.09%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
431	1INCH1INCH	$0.0781	$0.0807	$0.0777	$25.87万	$1.13亿	-1.14%
106	NBISBNBISB	$130.5	$136.87	$117.86	$224.58万	—	10.52%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	COWCoW Protocol	$0.1105	$0.113	$0.1102	$30.97万	$4,673.45万	0.09%
151	CAKEPancakeSwap	$1.921	$1.95	$1.90	$124.63万	$6.33亿	1.32%
680	GPROBGPROB	$0.9	$0.92	$0.84	$5.23万	—	7.14%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
241	AXSAxie Infinity	$0.847	$0.868	$0.823	$62.91万	$1.52亿	2.79%
271	KITEKite	$0.1097	$0.1141	$0.1094	$52.05万	$2.02亿	-1.97%
217	BAT注意力币	$0.1256	$0.1347	$0.1245	$74.34万	$1.89亿	-1.72%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
445	RADRadworks	$0.229	$0.233	$0.221	$23.55万	$1,194.78万	2.69%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
482	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.72亿	$704.32亿	-0.01%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
599	SOMISomnia	$0.1672	$0.1718	$0.1645	$11.48万	$2,723.95万	1.46%