OpenLedger

OPEN · 美元计价

$0.088

3.90% ≈ ￥0.5808 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0887

24H 最低$0.0838

今日开盘$0.0847

24H 成交量$39.95万

流通市值$1,864.62万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
628	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.21万	$223.15万	2.03%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
381	1INCH1INCH	$0.0794	$0.08	$0.0777	$29.67万	$1.13亿	0.13%
108	NBISBNBISB	$129.8	$136.87	$122.76	$186.42万	—	3.77%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
156	CAKEPancakeSwap	$1.924	$1.95	$1.90	$105.44万	$6.33亿	0.00%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.95万	—	3.41%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
281	KITEKite	$0.109	$0.1141	$0.1086	$46.10万	$2.02亿	-2.77%
226	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.67万	$1.89亿	-6.34%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
403	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.33%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.79亿	$704.32亿	-0.00%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
602	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.85万	$2,723.95万	-0.24%