io.net
IO · 美元计价
$0.12
-1.80%
≈ ￥0.792
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.1255
24H 最低$0.1196
今日开盘$0.1222
24H 成交量$50.64万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
TWTTrust Wallet Token
|
$0.3908 | $0.4088 | $0.3895 | $52.97万 | $1.67亿 | -2.74% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.396 | $10.62万 | $223.40万 | 0.25% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 505 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0791 | $17.87万 | $1.15亿 | 0.25% |
| 97 |
NBISBNBISB
|
$145.7 | $158.53 | $139.40 | $221.75万 | — | 0.95% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 207 |
COWCoW Protocol
|
$0.1164 | $0.1205 | $0.1163 | $73.01万 | $6,823.74万 | -1.61% |
| 111 |
CAKEPancakeSwap
|
$1.849 | $1.92 | $1.82 | $176.91万 | $6.13亿 | -0.16% |
| 602 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.89万 | — | -9.26% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 309 |
AXSAxie Infinity
|
$0.828 | $0.856 | $0.817 | $43.53万 | $1.49亿 | -0.12% |
| 130 |
KITEKite
|
$0.1171 | $0.1245 | $0.1107 | $139.27万 | $2.91亿 | -0.17% |
| 294 |
BAT注意力币
|
$0.1267 | $0.1298 | $0.1236 | $47.08万 | $1.90亿 | 0.88% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $136.54万 | $1,173.88万 | 3.08% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.33亿 | $707.84亿 | 0.00% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 419 |
SOMISomnia
|
$0.1638 | $0.1676 | $0.156 | $27.09万 | $2,607.12万 | 2.44% |
相关站点
共 40 个
Caldera _比特币
比特现金 _数字货币市值
比特币 _比特币行情
Ethena USDe _比特币
Ondo _比特币
币安币 _比特币行情
Quant _加密货币行情
币安币 _BTC行情
World Liberty _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _比特币行情
United Stables _比特币
MegaETH _加密货币行情
MarsCoin _比特币行情
BFUSD _比特币
Artificial _数字货币市值
KORUB _BTC行情
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _加密货币行情
以太坊 _币种排行
Pump.fun _比特币行情
波场 _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _BTC行情
艾达币 _BTC行情
牛来 _比特币行情
Cosmos Hub _币种排行
THORChain _币种排行
TONToken _BTC行情
AMDB _币种排行
Filecoin _比特币
Celestia _加密货币行情
Midnight _加密货币行情
BEB _以太坊ETH价格
BFUSD _BTC行情
Solana _数字货币市值
恒星币 _加密货币行情
Caldera _币种排行