Immutable X

IMX · 美元计价

$0.1203

-0.33% ≈ ￥0.79398 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.1231

24H 最低$0.1182

今日开盘$0.1207

24H 成交量$14.69万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	TWTTrust Wallet Token	$0.4034	$0.4117	$0.3961	$21.00万	$1.66亿	0.85%
602	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.399	$9.27万	$223.15万	1.25%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
360	1INCH1INCH	$0.0793	$0.0801	$0.0777	$31.59万	$1.13亿	0.51%
138	NBISBNBISB	$130.16	$136.87	$122.76	$106.75万	—	-1.78%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	COWCoW Protocol	$0.1083	$0.1124	$0.108	$24.78万	$4,673.45万	-2.96%
185	CAKEPancakeSwap	$1.914	$1.95	$1.91	$78.57万	$6.33亿	-1.03%
690	GPROBGPROB	$0.91	$0.92	$0.86	$1.92万	—	4.60%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
293	AXSAxie Infinity	$0.833	$0.868	$0.826	$43.56万	$1.52亿	-2.80%
272	KITEKite	$0.1087	$0.1141	$0.1083	$47.62万	$2.02亿	-3.98%
205	BAT注意力币	$0.1233	$0.1308	$0.1226	$70.88万	$1.89亿	-5.52%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
345	RADRadworks	$0.229	$0.235	$0.224	$34.17万	$1,194.78万	-0.44%
515	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.82亿	$704.32亿	-0.01%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.21万	$2,723.95万	-0.83%