Illuvium

ILV · 美元计价

$2.9

0.69% ≈ ￥19.14 ($0.02)

更新于 2026-11-07 13:20:02

24H 最高$2.98

24H 最低$2.87

今日开盘$2.88

24H 成交量$8.53万

流通市值$2,441.77万

24H 涨跌额($0.02)

历史最高$1930

最高日期2021-12-01

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TWTTrust Wallet Token	$0.3997	$0.4054	$0.3908	$16.29万	$1.66亿	1.63%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.38万	$223.15万	3.05%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
402	1INCH1INCH	$0.0792	$0.0801	$0.0777	$28.23万	$1.13亿	-0.88%
108	NBISBNBISB	$130.41	$136.87	$122.76	$190.16万	—	5.01%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.16万	$4,673.45万	-1.43%
154	CAKEPancakeSwap	$1.918	$1.95	$1.90	$109.41万	$6.33亿	-0.10%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.92万	—	3.45%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
224	AXSAxie Infinity	$0.842	$0.868	$0.834	$63.64万	$1.52亿	0.24%
274	KITEKite	$0.1089	$0.1141	$0.1086	$47.41万	$2.02亿	-2.94%
218	BAT注意力币	$0.1231	$0.1347	$0.1227	$66.98万	$1.89亿	-6.32%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
406	RADRadworks	$0.228	$0.235	$0.224	$27.69万	$1,194.78万	1.33%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
476	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.32亿	$704.32亿	-0.00%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
604	SOMISomnia	$0.1669	$0.1718	$0.1646	$10.09万	$2,723.95万	1.21%