Internet Computer

ICP · 美元计价

$2.436

-0.57% ≈ ￥16.0776 (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高$2.50

24H 最低$2.41

今日开盘$2.45

24H 成交量$184.43万

流通市值$13.92亿

24H 涨跌额(-$0.01)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	TWTTrust Wallet Token	$0.4012	$0.4117	$0.3961	$21.93万	$1.66亿	0.25%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
151	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.70万	$1.13亿	1.27%
145	NBISBNBISB	$130.02	$136.87	$122.76	$98.28万	—	-1.79%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1079	$0.1124	$0.1077	$24.51万	$4,673.45万	-3.06%
179	CAKEPancakeSwap	$1.913	$1.95	$1.91	$78.21万	$6.33亿	-0.88%
690	GPROBGPROB	$0.91	$0.92	$0.87	$1.83万	—	4.60%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
292	AXSAxie Infinity	$0.83	$0.868	$0.826	$42.62万	$1.52亿	-2.92%
271	KITEKite	$0.1083	$0.1141	$0.1081	$47.26万	$2.02亿	-4.16%
207	BAT注意力币	$0.1232	$0.1308	$0.1226	$69.04万	$1.89亿	-4.72%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
346	RADRadworks	$0.23	$0.235	$0.224	$34.15万	$1,194.78万	-0.43%
518	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.42亿	$704.32亿	-0.01%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
528	SOMISomnia	$0.1678	$0.1718	$0.1655	$14.45万	$2,723.95万	-0.77%