HIMSB
HIMSB · 美元计价
$25.64
-4.47%
≈ ￥169.224
(-$1.20)
更新于 2026-11-04 02:25:03
24H 最高$26.84
24H 最低$25.12
今日开盘$26.84
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$1.20)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TWTTrust Wallet Token
|
$0.3967 | $0.4088 | $0.3967 | $28.62万 | $1.67亿 | -2.03% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.97万 | $223.40万 | 1.25% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 161 |
COWCoW Protocol
|
$0.1182 | $0.1205 | $0.1156 | $97.66万 | $6,823.74万 | 0.17% |
| 126 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $145.73万 | $6.13亿 | 0.38% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 284 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $49.00万 | $1.49亿 | 1.81% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 298 |
BAT注意力币
|
$0.1267 | $0.1282 | $0.1236 | $46.74万 | $1.90亿 | -0.71% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.65万 | $1,173.88万 | 2.18% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.98亿 | $707.84亿 | -0.02% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
相关站点
共 40 个
达世币 _币种排行
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
Midnight _加密货币行情
Aster _比特币
INTWB _比特币
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
NFPrompt _BTC行情
BMNRB _以太坊ETH价格
Avalanche _比特币
USDC _数字货币市值
Filecoin _数字货币市值
Uniswap _币种排行
Starknet _以太坊ETH价格
TQQQB _比特币行情
Solana _数字货币市值
Haedal _数字货币市值
Midnight _比特币
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _数字货币市值
MegaETH _BTC行情
Hashflow _比特币
Quant _比特币
PAX Gold _币种排行
牛来 _以太坊ETH价格
Injective _币种排行
Gitcoin _以太坊ETH价格
World Liberty _数字货币市值
Worldcoin _比特币
Vanar Chain _加密货币行情
大零币 _以太坊ETH价格
Injective _比特币行情
THORChain _以太坊ETH价格
Arbitrum _比特币
EUR _数字货币市值
Aave _加密货币行情