Gitcoin

GTC · 美元计价

$0.17071

-13.41% ≈ ￥1.1267 (-$0.03)

更新于 2026-11-07 23:50:02

24H 最高$0.19738

24H 最低$0.1676

今日开盘$0.19715

24H 成交量$511.59万

流通市值$1,856.84万

24H 涨跌额(-$0.03)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	TWTTrust Wallet Token	$0.405	$0.4117	$0.3961	$22.22万	$1.66亿	1.25%
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.86万	$223.15万	0.25%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
336	1INCH1INCH	$0.0796	$0.0802	$0.0777	$31.95万	$1.13亿	0.76%
188	NBISBNBISB	$129.16	$132.03	$122.76	$72.22万	—	-0.65%
201	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
415	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.66万	$4,673.45万	-4.12%
193	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.61万	$6.33亿	-1.71%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
174	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
295	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.73万	$1.52亿	-4.18%
265	KITEKite	$0.1073	$0.1127	$0.1069	$44.59万	$2.02亿	-4.45%
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.53万	$1.89亿	-5.05%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
329	RADRadworks	$0.23	$0.235	$0.224	$33.34万	$1,194.78万	-0.43%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$704.32亿	-0.01%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
513	SOMISomnia	$0.167	$0.1718	$0.1655	$14.79万	$2,723.95万	-1.13%