Moonbeam

GLMR · 美元计价

$0.007189

-3.01% ≈ ￥0.047447 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.007662

24H 最低$0.0068

今日开盘$0.007412

24H 成交量$34.50万

流通市值$903.60万

24H 涨跌额(-$0.00)

历史最高$51

最高日期2022-01-01

历史最低$0.005344

最低日期2026-09-01

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	TWTTrust Wallet Token	$0.4005	$0.4117	$0.3961	$20.63万	$1.66亿	0.48%
623	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$7.79万	$223.15万	0.00%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
351	1INCH1INCH	$0.0792	$0.0801	$0.0777	$33.58万	$1.13亿	0.38%
128	NBISBNBISB	$130.04	$136.87	$122.76	$125.58万	—	-1.41%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1085	$0.1124	$0.108	$25.53万	$4,673.45万	-2.95%
171	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.20万	$6.33亿	-0.83%
688	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
283	AXSAxie Infinity	$0.83	$0.868	$0.826	$45.75万	$1.52亿	-3.15%
267	KITEKite	$0.1084	$0.1141	$0.1083	$49.23万	$2.02亿	-3.82%
203	BAT注意力币	$0.123	$0.1316	$0.1227	$71.51万	$1.89亿	-6.32%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
367	RADRadworks	$0.229	$0.235	$0.224	$31.35万	$1,194.78万	0.44%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.21亿	$704.32亿	-0.01%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
532	SOMISomnia	$0.1687	$0.1718	$0.1655	$14.31万	$2,723.95万	0.12%