以太坊

ETH · 美元计价

$2243.95

-0.04% ≈ ￥14810.07 (-$0.87)

更新于 2026-11-07 20:34:22

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2244.82

24H 成交量$2.89亿

流通市值$2,722.65亿

24H 涨跌额(-$0.87)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	TWTTrust Wallet Token	$0.4013	$0.4117	$0.3961	$20.79万	$1.66亿	-0.12%
626	SANTOSSantos FC Fan Token	$0.404	$0.408	$0.399	$7.52万	$223.15万	0.25%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
352	1INCH1INCH	$0.0789	$0.0801	$0.0777	$33.60万	$1.13亿	-0.63%
121	NBISBNBISB	$129.67	$136.87	$122.76	$133.75万	—	-2.69%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
418	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.63万	$4,673.45万	-3.30%
172	CAKEPancakeSwap	$1.908	$1.95	$1.91	$86.53万	$6.33亿	-1.29%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
282	AXSAxie Infinity	$0.83	$0.868	$0.827	$45.58万	$1.52亿	-3.26%
260	KITEKite	$0.1089	$0.1141	$0.1083	$50.63万	$2.02亿	-3.63%
207	BAT注意力币	$0.1243	$0.1323	$0.1227	$70.37万	$1.89亿	-6.05%
571	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
364	RADRadworks	$0.229	$0.235	$0.224	$31.17万	$1,194.78万	0.00%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.41亿	$704.32亿	-0.01%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
581	SOMISomnia	$0.1677	$0.1718	$0.1655	$10.85万	$2,723.95万	-0.53%