以太坊

ETH · 美元计价

$2241.05

0.16% ≈ ￥14790.93 ($3.53)

更新于 2026-11-07 20:55:02

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2237.52

24H 成交量$2.83亿

流通市值$2,722.65亿

24H 涨跌额($3.53)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$20.70万	$1.66亿	-0.03%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.67万	$223.15万	0.25%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.39万	$1.13亿	-0.38%
124	NBISBNBISB	$129.96	$136.87	$122.76	$129.80万	—	-2.13%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
415	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.56万	$4,673.45万	-3.13%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.37万	$6.33亿	-0.93%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	3.45%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
283	AXSAxie Infinity	$0.827	$0.868	$0.826	$45.91万	$1.52亿	-3.39%
266	KITEKite	$0.1086	$0.1141	$0.1083	$49.49万	$2.02亿	-3.72%
207	BAT注意力币	$0.1237	$0.1317	$0.1227	$70.45万	$1.89亿	-6.07%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
366	RADRadworks	$0.23	$0.235	$0.224	$31.30万	$1,194.78万	0.44%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.24亿	$704.32亿	-0.01%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
533	SOMISomnia	$0.1696	$0.1718	$0.1655	$14.25万	$2,723.95万	0.41%