比特币

BTC · 美元计价

$76073.92

-0.09% ≈ ￥502087.87 (-$66.09)

更新于 2026-11-07 18:05:02

24H 最高$7.64万

24H 最低$7.49万

今日开盘$76140.01

24H 成交量$9.86亿

流通市值$1.52兆

24H 涨跌额(-$66.09)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	TWTTrust Wallet Token	$0.4	$0.4117	$0.3961	$22.26万	$1.66亿	0.71%
640	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.399	$6.46万	$223.15万	-0.25%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
360	1INCH1INCH	$0.08	$0.0801	$0.0777	$32.71万	$1.13亿	0.76%
117	NBISBNBISB	$129.88	$136.87	$122.76	$159.11万	—	0.90%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	COWCoW Protocol	$0.1092	$0.1128	$0.1089	$27.58万	$4,673.45万	-2.41%
176	CAKEPancakeSwap	$1.911	$1.95	$1.91	$87.16万	$6.33亿	-0.93%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
229	AXSAxie Infinity	$0.831	$0.868	$0.829	$58.71万	$1.52亿	-2.01%
254	KITEKite	$0.1098	$0.1141	$0.1083	$51.47万	$2.02亿	-3.35%
218	BAT注意力币	$0.125	$0.1328	$0.1227	$65.45万	$1.89亿	-5.16%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
375	RADRadworks	$0.231	$0.235	$0.224	$30.67万	$1,194.78万	0.87%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.22亿	$704.32亿	-0.01%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
598	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.82万	$2,723.95万	-1.82%