BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 20:05:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.26万	$1.66亿	0.38%
621	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$8.09万	$223.15万	0.25%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
345	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.31万	$1.13亿	-0.76%
121	NBISBNBISB	$129.66	$136.87	$122.76	$142.36万	—	-3.24%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.82万	$4,673.45万	-3.30%
174	CAKEPancakeSwap	$1.909	$1.95	$1.91	$85.99万	$6.33亿	-1.14%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.12万	—	3.45%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.96万	$1.52亿	-3.15%
258	KITEKite	$0.1091	$0.1141	$0.1083	$51.44万	$2.02亿	-3.88%
209	BAT注意力币	$0.1247	$0.1327	$0.1227	$70.15万	$1.89亿	-5.82%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
368	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,194.78万	0.88%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.53亿	$704.32亿	-0.02%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
579	SOMISomnia	$0.1679	$0.1718	$0.1655	$11.06万	$2,723.95万	-0.65%